Westinghouse Air Brake Technologies - Preço Das Ações

Preço Chg Dia Ano Data
Crrc 7.04 0.20 2.92% 8.98% 2024-05-27
AGCO 106.56 -0.89 -0.83% -6.20% 2024-05-24
Allison Transmission 75.80 0.96 1.28% 56.58% 2024-05-24
Ametek 173.56 0.53 0.31% 19.10% 2024-05-24
ArcBest 106.20 0.43 0.41% 21.80% 2024-05-24
Caterpillar 348.60 -2.13 -0.61% 66.02% 2024-05-24
C.H. Robinson Worldwide 86.74 2.11 2.49% -12.75% 2024-05-24
Cummins 284.69 0.75 0.26% 34.95% 2024-05-24
CSX 33.85 0.27 0.81% 9.48% 2024-05-24
Deere & Company 374.96 -4.73 -1.25% 5.66% 2024-05-24
Expeditors International Of Washington 117.81 1.24 1.06% 3.11% 2024-05-24
FedEx 247.44 -1.73 -0.69% 9.93% 2024-05-24
GATX 136.56 1.56 1.16% 15.32% 2024-05-24
Greenbrier Companies 51.52 1.38 2.75% 86.80% 2024-05-24
General Electric 167.35 1.79 1.08% 64.84% 2024-05-24
Graco 81.48 -0.08 -0.10% 6.80% 2024-05-24
HUB 43.21 0.89 2.10% -42.13% 2024-05-24
IDEX 215.12 -0.69 -0.32% 6.61% 2024-05-24
J. B. Hunt 157.60 -0.20 -0.12% -7.82% 2024-05-24
Knight Transportation 47.70 0.77 1.64% -15.37% 2024-05-24
Lincoln Electric 202.47 -3.10 -1.51% 18.41% 2024-05-24
Landstar System 180.08 0.90 0.50% 2.58% 2024-05-24
Martin Marietta Materials 579.52 6.10 1.06% 45.18% 2024-05-24
Nordson 237.86 -0.07 -0.03% 9.54% 2024-05-24
Norfolk Southern 226.69 0.57 0.25% 7.32% 2024-05-24
Old Dominion Freight Line 173.00 1.30 0.75% 11.54% 2024-05-24
Oshkosh 115.46 -0.19 -0.16% 55.84% 2024-05-24
PACCAR 109.33 0.51 0.47% 53.95% 2024-05-24
Ryder System 121.60 1.19 0.99% 51.92% 2024-05-24
Saia 400.00 19.75 5.19% 42.39% 2024-05-24
Terex 60.97 0.44 0.73% 27.21% 2024-05-24
TFI International 183.37 1.07 0.59% 23.90% 2024-05-27
Timken 87.08 -0.87 -0.99% 17.98% 2024-05-24
Trimble Navigation 56.90 -0.04 -0.06% 22.62% 2024-05-24
Trinity Industries 30.42 0.70 2.36% 43.69% 2024-05-24
Union Pacific 232.50 -0.85 -0.37% 20.34% 2024-05-24
United Parcel Service 138.45 -0.59 -0.42% -19.14% 2024-05-24
United Rentals 674.08 7.87 1.18% 97.37% 2024-05-24
Vulcan Materials 259.25 2.18 0.85% 32.88% 2024-05-24
Westinghouse Air Brake Technologies 169.68 0.24 0.14% 80.76% 2024-05-24
Werner 37.17 0.11 0.30% -17.46% 2024-05-24

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24
US500 5309 3.65 0.07% 26.24% 2024-05-28